Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 38.78 38.9 38.78 38.9 100.02 Thousand
13 Oct, 2009 38.74 38.74 38.05 38.15 47.27 Thousand
12 Oct, 2009 38.72 39.0 38.72 39.0 8997.00
09 Oct, 2009 37.25 37.6 37.15 37.48 153.41 Thousand
08 Oct, 2009 37.4 37.42 37.4 37.41 966.00
07 Oct, 2009 36.76 36.99 36.64 36.66 1272.00
06 Oct, 2009 35.68 35.68 35.54 35.54 29.95 Thousand
05 Oct, 2009 33.96 33.96 33.96 33.96 376.00
02 Oct, 2009 33.45 33.99 33.45 33.8 24.4 Thousand
01 Oct, 2009 35.62 35.62 34.03 34.03 22.82 Thousand