Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 35.71 35.71 35.35 35.45 33.09 Thousand
29 Sep, 2009 34.94 35.15 34.94 35.15 6348.00
28 Sep, 2009 33.17 34.14 33.17 34.14 1272.00
25 Sep, 2009 33.95 33.95 33.44 33.44 35.81 Thousand
24 Sep, 2009 33.97 34.93 33.68 33.76 30.78 Thousand
23 Sep, 2009 35.18 35.18 34.31 34.53 13.91 Thousand
22 Sep, 2009 35.29 35.47 33.6 33.6 31.88 Thousand
21 Sep, 2009 35.45 35.45 34.92 34.92 518.00
18 Sep, 2009 35.1 35.85 35.08 35.85 26.28 Thousand
17 Sep, 2009 35.54 35.54 35.28 35.28 35 Thousand