Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 33.98 34.33 33.98 34.33 15.28 Thousand
15 Sep, 2009 34.15 34.19 34.03 34.19 1205.00
14 Sep, 2009 33.81 33.81 33.79 33.79 15.31 Thousand
11 Sep, 2009 34.39 34.4 33.94 34.4 97.18 Thousand
10 Sep, 2009 33.5 33.5 32.75 32.75 1141.00
04 Sep, 2009 30.77 30.77 30.77 30.77 59.26 Thousand
03 Sep, 2009 30.54 30.54 30.54 30.54 223.00
02 Sep, 2009 29.55 29.55 29.55 29.55 55 Thousand
01 Sep, 2009 31.5 31.5 30.03 30.03 5797.00
27 Aug, 2009 31.71 31.71 31.71 31.71 202.00