Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 32.41 33.56 32.33 32.33 3776.00
21 Aug, 2009 29.46 31.47 29.46 31.47 17.79 Thousand
19 Aug, 2009 29.01 29.09 29.01 29.09 7702.00
18 Aug, 2009 28.89 28.89 28.89 28.89 497.00
17 Aug, 2009 28.74 28.74 28.41 28.65 7256.00
14 Aug, 2009 29.87 29.87 29.87 29.87 251.00
13 Aug, 2009 29.85 30.16 29.85 30.16 6287.00
12 Aug, 2009 28.63 28.63 28.63 28.63 12.54 Thousand
11 Aug, 2009 30.2 30.2 28.64 28.65 119.34 Thousand
10 Aug, 2009 29.1 29.71 29.1 29.7 1855.00