Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 28.9 29.47 28.9 29.47 27.85 Thousand
04 Aug, 2009 29.0 29.0 29.0 29.0 187.00
03 Aug, 2009 29.47 29.47 29.16 29.47 14.78 Thousand
31 Jul, 2009 28.26 28.46 28.26 28.38 34.27 Thousand
30 Jul, 2009 28.5 28.5 28.0 28.0 30.6 Thousand
29 Jul, 2009 26.58 26.58 26.58 26.58 189.00
28 Jul, 2009 27.49 27.49 26.66 26.66 3622.00
27 Jul, 2009 27.31 27.52 27.31 27.52 49.92 Thousand
24 Jul, 2009 26.43 28.31 26.43 27.56 70.35 Thousand
23 Jul, 2009 25.16 25.16 25.16 25.16 250.00