Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 24.04 24.04 24.04 24.04 7797.00
16 Jul, 2009 24.52 24.7 24.52 24.7 147.06 Thousand
13 Jul, 2009 22.08 22.22 22.08 22.22 2316.00
10 Jul, 2009 22.16 22.25 21.95 21.95 49.45 Thousand
09 Jul, 2009 22.58 22.58 22.5 22.5 281.00
08 Jul, 2009 22.39 22.39 22.28 22.39 910.00
07 Jul, 2009 23.35 23.35 23.35 23.35 80.00
06 Jul, 2009 22.97 22.98 22.71 22.72 88.36 Thousand
03 Jul, 2009 23.12 23.6 23.12 23.53 32.4 Thousand
02 Jul, 2009 24.11 24.11 24.11 24.11 12 Thousand