Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 24.48 24.76 24.48 24.76 20.66 Thousand
30 Jun, 2009 24.48 24.48 24.48 24.48 93.00
29 Jun, 2009 24.4 24.4 24.37 24.37 4234.00
26 Jun, 2009 23.63 23.63 23.51 23.52 2645.00
25 Jun, 2009 24.15 24.15 23.32 23.77 27.39 Thousand
24 Jun, 2009 23.4 23.99 23.4 23.99 131.33 Thousand
23 Jun, 2009 23.02 23.02 23.02 23.02 1240.00
22 Jun, 2009 24.0 24.0 23.0 23.0 502.85 Thousand
19 Jun, 2009 24.15 24.63 24.15 24.63 744.00
18 Jun, 2009 23.41 24.15 23.16 24.15 625.44 Thousand