Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 24.64 25.0 24.14 24.43 73.11 Thousand
16 Jun, 2009 25.2 25.57 25.2 25.57 6543.00
15 Jun, 2009 26.21 26.21 25.87 26.06 38.13 Thousand
12 Jun, 2009 26.65 26.65 26.64 26.64 4468.00
11 Jun, 2009 26.02 26.07 26.0 26.07 294.00
09 Jun, 2009 27.3 27.3 27.2 27.2 120.57 Thousand
08 Jun, 2009 26.9 26.9 26.9 26.9 10 Thousand
05 Jun, 2009 27.18 27.45 27.18 27.45 631.54 Thousand
04 Jun, 2009 26.48 26.48 26.48 26.48 8000.00
03 Jun, 2009 26.53 26.94 26.12 26.31 313.34 Thousand