Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 26.9 26.9 26.9 26.9 246.00
01 Jun, 2009 26.28 27.27 26.28 27.27 10.02 Thousand
29 May, 2009 26.03 26.03 25.48 25.48 5717.00
28 May, 2009 25.35 25.95 25.19 25.35 66.09 Thousand
27 May, 2009 26.8 27.14 26.77 26.77 2230.00
26 May, 2009 26.36 26.74 25.99 25.99 2217.00
22 May, 2009 27.33 27.35 26.73 26.73 6367.00
21 May, 2009 27.23 27.23 26.4 26.4 31.68 Thousand
20 May, 2009 27.29 27.77 26.77 26.77 3192.00
19 May, 2009 27.02 27.54 26.74 26.74 27.94 Thousand