Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 25.97 25.97 25.91 25.91 16.39 Thousand
30 Oct, 2008 27.01 27.01 26.41 26.41 1971.00
29 Oct, 2008 25.13 25.13 25.13 25.13 11.00
28 Oct, 2008 22.84 22.84 21.24 21.24 14.81 Thousand
27 Oct, 2008 21.5 22.44 21.26 21.26 48.47 Thousand
24 Oct, 2008 22.64 22.88 22.33 22.88 22.65 Thousand
22 Oct, 2008 25.07 25.07 24.5 24.5 11.02 Thousand
21 Oct, 2008 26.12 26.12 26.12 26.12 165.00
20 Oct, 2008 24.94 25.59 24.63 24.63 13 Thousand
17 Oct, 2008 23.66 23.66 23.23 23.23 351.00