Compagnie de Saint-Gobain S.A (COD)

EUR 96.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 35.7 35.7 35.31 35.31 2417.00
31 Jul, 2008 36.23 36.26 36.23 36.26 968.00
30 Jul, 2008 36.19 36.19 35.87 35.87 3638.00
29 Jul, 2008 33.69 33.73 33.69 33.73 364.00
28 Jul, 2008 35.24 35.45 34.96 34.96 7331.00
25 Jul, 2008 34.34 35.54 34.34 34.34 125.6 Thousand
24 Jul, 2008 34.8 34.8 32.99 32.99 1410.00
23 Jul, 2008 34.01 34.35 33.63 33.63 8450.00
22 Jul, 2008 33.74 33.74 32.48 32.48 380.00
21 Jul, 2008 34.23 34.25 33.65 33.65 75.4 Thousand