Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 29.71 30.17 29.66 29.66 1231.00
14 Jul, 2008 31.06 31.06 30.96 30.96 557.00
11 Jul, 2008 30.82 30.86 29.87 29.87 15.54 Thousand
10 Jul, 2008 32.93 32.93 31.81 31.81 3191.00
09 Jul, 2008 33.84 33.84 33.72 33.72 2088.00
08 Jul, 2008 32.6 32.76 32.6 32.6 378.00
07 Jul, 2008 33.16 33.76 33.06 33.06 14.19 Thousand
04 Jul, 2008 33.97 33.97 33.48 33.48 46.00
03 Jul, 2008 32.25 34.36 32.25 32.25 8427.00
02 Jul, 2008 34.39 34.39 33.67 33.67 27.7 Thousand