Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 35.76 35.76 34.65 34.65 18.18 Thousand
30 Jun, 2008 37.33 37.33 35.99 35.99 5592.00
27 Jun, 2008 37.13 37.59 37.13 37.13 6137.00
26 Jun, 2008 37.76 37.76 36.94 36.94 750.00
25 Jun, 2008 37.76 37.79 37.38 37.38 8408.00
24 Jun, 2008 35.69 35.89 35.69 35.69 17.64 Thousand
23 Jun, 2008 36.85 36.85 36.37 36.37 8196.00
20 Jun, 2008 37.0 37.0 36.22 36.22 3582.00
19 Jun, 2008 38.14 38.25 38.14 38.14 3690.00
18 Jun, 2008 39.74 39.74 38.46 38.46 2423.00