Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 41.29 41.29 39.91 39.91 158.46 Thousand
16 Jun, 2008 41.24 41.24 41.0 41.0 1133.00
13 Jun, 2008 42.25 42.25 41.58 41.58 184.16 Thousand
12 Jun, 2008 42.35 61.65 42.35 61.65 1477.00
11 Jun, 2008 42.32 61.65 42.12 61.65 2789.00
10 Jun, 2008 42.95 61.65 42.95 61.65 32.73 Thousand
09 Jun, 2008 43.06 61.65 43.06 61.65 71.19 Thousand
06 Jun, 2008 46.08 61.65 45.28 61.65 1330.00
05 Jun, 2008 47.14 61.65 46.2 61.65 4201.00
04 Jun, 2008 47.49 61.65 46.5 61.65 40.5 Thousand