Compagnie de Saint-Gobain S.A (COD)

EUR 96.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 47.06 61.65 47.06 61.65 1733.00
02 Jun, 2008 46.92 61.65 46.69 61.65 564.00
30 May, 2008 46.83 61.65 46.83 61.65 5837.00
29 May, 2008 47.92 61.65 46.46 61.65 66.25 Thousand
28 May, 2008 48.63 61.65 48.42 61.65 1453.00
27 May, 2008 48.0 61.65 48.0 61.65 80.00
23 May, 2008 49.01 61.65 47.99 61.65 17.86 Thousand
22 May, 2008 48.66 61.65 48.66 61.65 8637.00
21 May, 2008 49.13 61.65 48.94 61.65 4170.00
20 May, 2008 49.81 61.65 49.81 61.65 353.00