Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 40.75 40.88 39.53 40.05 357.79 Thousand
16 Sep, 2022 40.27 40.65 39.8 40.28 2.24 Million
15 Sep, 2022 40.97 41.12 40.31 40.95 938.38 Thousand
14 Sep, 2022 41.3 41.77 40.39 40.74 270.95 Thousand
13 Sep, 2022 42.76 42.97 41.61 42.13 449.11 Thousand
12 Sep, 2022 41.79 42.94 41.72 42.39 300.71 Thousand
09 Sep, 2022 40.81 41.89 40.81 41.46 3.59 Million
08 Sep, 2022 40.7 41.05 40.14 40.73 1.42 Million
07 Sep, 2022 39.66 40.49 39.57 40.23 2.35 Million
06 Sep, 2022 39.11 40.55 39.11 39.65 1.32 Million