Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 39.38 39.7 39.05 39.46 384.1 Thousand
02 Sep, 2022 40.07 41.16 39.97 40.67 1.14 Million
01 Sep, 2022 40.1 40.69 39.19 39.47 699.56 Thousand
31 Aug, 2022 41.88 41.91 40.35 40.63 243.17 Thousand
30 Aug, 2022 40.64 42.15 40.56 41.41 925.95 Thousand
26 Aug, 2022 41.79 42.14 40.43 40.69 542.42 Thousand
25 Aug, 2022 41.84 42.09 41.32 41.82 682.3 Thousand
24 Aug, 2022 41.48 42.06 41.08 41.45 350.81 Thousand
23 Aug, 2022 41.27 42.12 41.25 42.06 137.19 Thousand
22 Aug, 2022 42.93 43.0 41.34 41.58 358.44 Thousand