Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 43.59 43.98 43.23 43.56 470.03 Thousand
18 Aug, 2022 44.59 45.27 43.47 43.91 408.94 Thousand
17 Aug, 2022 46.13 46.28 44.61 44.7 363.4 Thousand
16 Aug, 2022 46.03 46.22 45.68 45.99 217.82 Thousand
15 Aug, 2022 45.9 46.07 45.56 45.87 684.43 Thousand
12 Aug, 2022 45.91 46.3 45.65 45.89 138.81 Thousand
11 Aug, 2022 46.2 46.56 45.75 46.23 120.06 Thousand
10 Aug, 2022 44.69 46.07 43.95 45.88 2.68 Million
09 Aug, 2022 45.68 45.79 44.52 44.98 340.58 Thousand
08 Aug, 2022 45.89 46.26 45.4 45.92 741.75 Thousand