Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 55.79 55.88 54.67 55.0 563.01 Thousand
24 Mar, 2022 53.33 57.14 53.33 56.14 770.9 Thousand
23 Mar, 2022 58.27 58.27 56.58 56.58 147.09 Thousand
22 Mar, 2022 57.11 58.05 56.95 57.95 325.89 Thousand
21 Mar, 2022 57.54 57.77 56.88 57.65 337.76 Thousand
18 Mar, 2022 58.13 58.26 57.02 57.51 1.19 Million
17 Mar, 2022 58.35 58.9 57.51 57.75 803.46 Thousand
16 Mar, 2022 56.77 59.18 56.57 58.46 578.59 Thousand
15 Mar, 2022 55.76 55.9 54.23 55.39 1.05 Million
14 Mar, 2022 55.64 56.89 55.48 55.93 360.81 Thousand