Northcoders Group PLC (CODE)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 841.00 |
| 14 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 588.00 |
| 13 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 154.00 |
| 12 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 1909.00 |
| 11 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 4227.00 |
| 07 Mar, 2025 | 122.5 | 125.0 | 115.0 | 119.0 | 9584.00 |
| 06 Mar, 2025 | 125.0 | 125.0 | 120.0 | 122.5 | 2012.00 |
| 05 Mar, 2025 | 117.0 | 125.0 | 115.0 | 122.5 | 9508.00 |
| 04 Mar, 2025 | 112.5 | 115.0 | 112.0 | 113.5 | 366.00 |
COG
COM
CORA
COA
COBR
COD