Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 38.0 | 38.0 | 36.58 | 38.0 | 16.17 Thousand |
| 28 Jul, 2025 | 37.91 | 38.0 | 37.91 | 38.0 | 556.00 |
| 25 Jul, 2025 | 36.5 | 37.91 | 36.5 | 36.5 | 995.00 |
| 24 Jul, 2025 | 36.5 | 37.91 | 36.5 | 36.5 | 44.57 Thousand |
| 23 Jul, 2025 | 36.5 | 37.0 | 36.1 | 36.5 | 1538.00 |
| 22 Jul, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 12.83 Thousand |
| 21 Jul, 2025 | 36.5 | 38.0 | 36.1 | 36.5 | 12.83 Thousand |
| 18 Jul, 2025 | 36.5 | 38.0 | 35.8 | 36.5 | 16.64 Thousand |
| 17 Jul, 2025 | 36.5 | 38.0 | 36.5 | 36.5 | 2068.00 |
| 16 Jul, 2025 | 36.5 | 36.95 | 36.5 | 36.5 | 2500.00 |
COG
COM
CORA
COA
COBR
COD