Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 118.0 118.0 118.0 118.0 -
11 Apr, 2025 118.0 118.0 118.0 118.0 -
10 Apr, 2025 118.0 118.0 118.0 118.0 -
09 Apr, 2025 118.0 118.0 116.0 118.0 2000.00
08 Apr, 2025 119.5 120.0 118.0 118.0 1071.00
07 Apr, 2025 119.5 119.5 119.5 119.5 -
04 Apr, 2025 119.5 119.5 119.0 119.5 385.00
03 Apr, 2025 119.5 119.5 119.0 119.5 519.00
02 Apr, 2025 119.5 119.5 119.5 119.5 -
01 Apr, 2025 119.5 119.5 119.0 119.5 215.00