Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 31.5 | 32.0 | 31.0 | 31.0 | 10.03 Thousand |
| 26 Aug, 2025 | 33.0 | 33.5 | 31.0 | 31.5 | 33.77 Thousand |
| 22 Aug, 2025 | 32.0 | 34.0 | 31.0 | 33.0 | 28.17 Thousand |
| 21 Aug, 2025 | 35.5 | 36.0 | 31.0 | 32.0 | 38.49 Thousand |
| 20 Aug, 2025 | 35.5 | 35.5 | 35.0 | 35.5 | 2920.00 |
| 19 Aug, 2025 | 35.5 | 35.8 | 35.5 | 35.5 | 269.00 |
| 18 Aug, 2025 | 35.5 | 35.82 | 35.5 | 35.5 | 540.00 |
| 15 Aug, 2025 | 35.5 | 36.0 | 35.5 | 35.5 | 1603.00 |
| 14 Aug, 2025 | 38.0 | 38.0 | 34.0 | 35.5 | 104.82 Thousand |
| 13 Aug, 2025 | 38.0 | 38.22 | 38.0 | 38.0 | 446.00 |
COG
COM
CORA
COA
COBR
COD