Northcoders Group PLC (CODE)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Apr, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 2000.00 |
| 08 Apr, 2025 | 119.5 | 120.0 | 118.0 | 118.0 | 1071.00 |
| 07 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 04 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 385.00 |
| 03 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 519.00 |
| 02 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 01 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 215.00 |
COG
COM
CORA
COA
COBR
COD