GBX 36.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
11 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
10 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
09 Apr, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 2000.00 |
08 Apr, 2025 | 119.5 | 120.0 | 118.0 | 118.0 | 1071.00 |
07 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
04 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 385.00 |
03 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 519.00 |
02 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
01 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 215.00 |
COG
COM
CORA
COA
COBR
COD