GBX 36.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 519.00 |
02 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
01 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 215.00 |
31 Mar, 2025 | 119.0 | 121.0 | 119.0 | 119.0 | 1.00 |
28 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
27 Mar, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 3370.00 |
26 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
25 Mar, 2025 | 119.0 | 120.0 | 118.0 | 120.0 | 1053.00 |
24 Mar, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 4000.00 |
21 Mar, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
COG
COM
CORA
COA
COBR
COD