Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 50.0 | 50.5 | 49.25 | 50.0 | 102.7 Thousand |
| 30 Jun, 2025 | 50.5 | 51.0 | 49.5 | 50.0 | 7311.00 |
| 27 Jun, 2025 | 51.48 | 51.48 | 50.0 | 50.5 | 16.57 Thousand |
| 26 Jun, 2025 | 52.0 | 53.0 | 50.0 | 51.5 | 17.18 Thousand |
| 25 Jun, 2025 | 56.0 | 56.0 | 48.0 | 51.5 | 78.44 Thousand |
| 24 Jun, 2025 | 56.0 | 56.6 | 54.0 | 56.0 | 12.03 Thousand |
| 23 Jun, 2025 | 56.0 | 56.7 | 56.0 | 56.0 | 9655.00 |
| 20 Jun, 2025 | 57.5 | 57.8 | 56.0 | 56.0 | 8898.00 |
| 19 Jun, 2025 | 59.0 | 60.0 | 57.0 | 57.5 | 30.67 Thousand |
| 18 Jun, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 25.31 Thousand |
COG
COM
CORA
COA
COBR
COD