Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 38.0 38.22 38.0 38.0 5862.00
11 Aug, 2025 37.5 38.22 36.81 38.0 4056.00
08 Aug, 2025 36.82 37.7 36.82 37.5 5631.00
07 Aug, 2025 36.5 37.0 36.5 36.5 231.00
06 Aug, 2025 36.5 36.82 36.0 36.5 5626.00
05 Aug, 2025 37.0 38.0 37.0 37.0 2530.00
04 Aug, 2025 39.0 40.0 36.0 37.0 24.93 Thousand
01 Aug, 2025 40.0 40.0 38.0 39.0 12.25 Thousand
31 Jul, 2025 40.0 40.8 40.0 40.0 245.00
30 Jul, 2025 41.0 45.0 38.0 40.0 19.43 Thousand