Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 119.0 119.0 118.0 119.0 4000.00
21 Mar, 2025 119.0 119.0 119.0 119.0 -
20 Mar, 2025 119.0 119.0 117.0 119.0 2544.00
19 Mar, 2025 119.0 119.0 119.0 119.0 -
18 Mar, 2025 119.0 119.0 118.0 119.0 1923.00
17 Mar, 2025 119.0 119.0 118.0 119.0 841.00
14 Mar, 2025 119.0 119.0 118.0 119.0 588.00
13 Mar, 2025 119.0 119.0 118.0 119.0 154.00
12 Mar, 2025 119.0 119.0 118.0 119.0 1909.00
11 Mar, 2025 119.0 119.0 119.0 119.0 -