Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 113.5 113.5 113.5 113.5 -
28 Feb, 2025 113.5 113.5 112.06 113.5 3057.00
27 Feb, 2025 113.5 115.0 112.3 113.5 5191.00
26 Feb, 2025 140.0 140.0 112.11 115.0 56.15 Thousand
25 Feb, 2025 150.0 150.0 132.0 140.0 35.25 Thousand
24 Feb, 2025 151.5 155.0 144.0 150.0 6494.00
21 Feb, 2025 151.5 155.0 151.5 151.5 4358.00
20 Feb, 2025 151.5 151.5 150.0 151.5 33.00
19 Feb, 2025 151.5 151.5 148.0 151.5 1884.00
18 Feb, 2025 151.5 151.5 151.5 151.5 -