GBX 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 117.0 | 125.0 | 115.0 | 122.5 | 9508.00 |
04 Mar, 2025 | 112.5 | 115.0 | 112.0 | 113.5 | 366.00 |
03 Mar, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | - |
28 Feb, 2025 | 113.5 | 113.5 | 112.06 | 113.5 | 3057.00 |
27 Feb, 2025 | 113.5 | 115.0 | 112.3 | 113.5 | 5191.00 |
26 Feb, 2025 | 140.0 | 140.0 | 112.11 | 115.0 | 56.15 Thousand |
25 Feb, 2025 | 150.0 | 150.0 | 132.0 | 140.0 | 35.25 Thousand |
24 Feb, 2025 | 151.5 | 155.0 | 144.0 | 150.0 | 6494.00 |
21 Feb, 2025 | 151.5 | 155.0 | 151.5 | 151.5 | 4358.00 |
20 Feb, 2025 | 151.5 | 151.5 | 150.0 | 151.5 | 33.00 |
COG
COM
CORA
COA
COBR
COD