Northcoders Group PLC (CODE)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 117.0 125.0 115.0 122.5 9508.00
04 Mar, 2025 112.5 115.0 112.0 113.5 366.00
03 Mar, 2025 113.5 113.5 113.5 113.5 -
28 Feb, 2025 113.5 113.5 112.06 113.5 3057.00
27 Feb, 2025 113.5 115.0 112.3 113.5 5191.00
26 Feb, 2025 140.0 140.0 112.11 115.0 56.15 Thousand
25 Feb, 2025 150.0 150.0 132.0 140.0 35.25 Thousand
24 Feb, 2025 151.5 155.0 144.0 150.0 6494.00
21 Feb, 2025 151.5 155.0 151.5 151.5 4358.00
20 Feb, 2025 151.5 151.5 150.0 151.5 33.00