Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 36.5 | 36.95 | 36.5 | 36.5 | 2888.00 |
| 14 Jul, 2025 | 36.5 | 38.0 | 35.0 | 36.5 | 35.18 Thousand |
| 11 Jul, 2025 | 36.5 | 38.0 | 35.0 | 36.5 | 12.79 Thousand |
| 10 Jul, 2025 | 36.35 | 42.0 | 36.35 | 38.0 | 353.75 Thousand |
| 09 Jul, 2025 | 50.0 | 50.0 | 49.1 | 50.0 | 15.49 Thousand |
| 08 Jul, 2025 | 50.5 | 51.0 | 49.0 | 50.0 | 5878.00 |
| 07 Jul, 2025 | 50.5 | 50.5 | 49.33 | 50.5 | 4739.00 |
| 04 Jul, 2025 | 50.5 | 52.0 | 49.6 | 50.5 | 62.00 |
| 03 Jul, 2025 | 50.0 | 52.0 | 48.0 | 50.5 | 48.82 Thousand |
| 02 Jul, 2025 | 50.0 | 50.5 | 49.5 | 50.0 | 62.35 Thousand |
COG
COM
CORA
COA
COBR
COD