GBX 36.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2021 | 180.5 | 180.5 | 180.3 | 180.5 | 271.00 |
16 Aug, 2021 | 180.5 | 180.5 | 180.3 | 180.5 | 1386.00 |
13 Aug, 2021 | 180.5 | 180.5 | 180.4 | 180.5 | 551.00 |
12 Aug, 2021 | 179.85 | 180.5 | 179.85 | 180.5 | 800.00 |
11 Aug, 2021 | 179.0 | 179.85 | 179.0 | 179.0 | 200.00 |
10 Aug, 2021 | 180.03 | 180.03 | 178.03 | 179.0 | 5104.00 |
09 Aug, 2021 | 181.5 | 181.5 | 180.25 | 181.5 | 3051.00 |
06 Aug, 2021 | 184.0 | 187.0 | 182.66 | 187.0 | 421.00 |
05 Aug, 2021 | 182.5 | 182.5 | 182.5 | 182.5 | - |
04 Aug, 2021 | 182.5 | 182.5 | 180.25 | 182.5 | 1100.00 |
COG
COM
CORA
COA
COBR
COD