Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 180.5 180.5 180.3 180.5 271.00
16 Aug, 2021 180.5 180.5 180.3 180.5 1386.00
13 Aug, 2021 180.5 180.5 180.4 180.5 551.00
12 Aug, 2021 179.85 180.5 179.85 180.5 800.00
11 Aug, 2021 179.0 179.85 179.0 179.0 200.00
10 Aug, 2021 180.03 180.03 178.03 179.0 5104.00
09 Aug, 2021 181.5 181.5 180.25 181.5 3051.00
06 Aug, 2021 184.0 187.0 182.66 187.0 421.00
05 Aug, 2021 182.5 182.5 182.5 182.5 -
04 Aug, 2021 182.5 182.5 180.25 182.5 1100.00