Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 238.0 246.0 238.0 238.0 203.00
30 Dec, 2021 236.0 242.0 236.0 236.0 10.00
29 Dec, 2021 236.0 242.0 236.0 236.0 2507.00
24 Dec, 2021 235.0 235.0 235.0 235.0 -
23 Dec, 2021 235.0 235.0 232.0 235.0 727.00
22 Dec, 2021 235.0 240.0 235.0 235.0 250.00
21 Dec, 2021 235.0 240.0 235.0 235.0 21.00
20 Dec, 2021 235.0 235.0 232.0 235.0 500.00
17 Dec, 2021 235.0 235.0 235.0 235.0 -
16 Dec, 2021 235.0 239.9 235.0 235.0 1500.00