Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 180.5 180.5 180.5 180.5 -
19 Aug, 2021 180.5 180.5 180.3 180.5 732.00
18 Aug, 2021 180.5 180.5 180.3 180.5 50.00
17 Aug, 2021 180.5 180.5 180.3 180.5 271.00
16 Aug, 2021 180.5 180.5 180.3 180.5 1386.00
13 Aug, 2021 180.5 180.5 180.4 180.5 551.00
12 Aug, 2021 179.85 180.5 179.85 180.5 800.00
11 Aug, 2021 179.0 179.85 179.0 179.0 200.00
10 Aug, 2021 180.03 180.03 178.03 179.0 5104.00
09 Aug, 2021 181.5 181.5 180.25 181.5 3051.00