Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 235.0 236.0 235.0 235.0 1000.00
30 Nov, 2021 229.0 239.9 226.0 235.0 9898.00
29 Nov, 2021 227.0 227.0 227.0 227.0 -
26 Nov, 2021 227.0 232.0 225.0 227.0 12.95 Thousand
25 Nov, 2021 227.0 227.0 227.0 227.0 -
24 Nov, 2021 230.0 234.0 227.0 227.0 21.00
23 Nov, 2021 227.0 227.0 225.0 227.0 750.00
22 Nov, 2021 227.0 234.0 227.0 227.0 400.00
19 Nov, 2021 227.0 234.0 225.0 227.0 2304.00
18 Nov, 2021 227.0 227.0 227.0 227.0 -