Northcoders Group PLC (CODE)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 180.03 180.03 178.03 179.0 5104.00
09 Aug, 2021 181.5 181.5 180.25 181.5 3051.00
06 Aug, 2021 184.0 187.0 182.66 187.0 421.00
05 Aug, 2021 182.5 182.5 182.5 182.5 -
04 Aug, 2021 182.5 182.5 180.25 182.5 1100.00
03 Aug, 2021 182.7 182.7 182.5 182.5 117.00
02 Aug, 2021 182.78 182.78 182.5 182.5 675.00
30 Jul, 2021 182.78 182.78 182.03 182.5 6521.00
29 Jul, 2021 183.5 183.5 182.0 183.5 11.81 Thousand
28 Jul, 2021 182.5 183.5 181.15 183.5 37.91 Thousand