Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 252.0 | 260.0 | 252.0 | 252.0 | 30 Thousand |
| 14 Jan, 2022 | 251.0 | 251.0 | 247.0 | 247.0 | 3791.00 |
| 13 Jan, 2022 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 12 Jan, 2022 | 247.0 | 251.0 | 247.0 | 247.0 | 916.00 |
| 11 Jan, 2022 | 247.0 | 247.0 | 244.5 | 247.0 | 500.00 |
| 10 Jan, 2022 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 07 Jan, 2022 | 249.0 | 260.0 | 244.88 | 251.0 | 3785.00 |
| 06 Jan, 2022 | 249.0 | 256.0 | 249.0 | 249.0 | 200.94 Thousand |
| 05 Jan, 2022 | 243.6 | 248.2 | 243.6 | 248.0 | 35.59 Thousand |
| 04 Jan, 2022 | 238.0 | 238.0 | 238.0 | 238.0 | - |
COG
COM
CORA
COA
COBR
COD