Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 180.5 180.5 178.05 180.5 580.00
26 Aug, 2021 180.5 180.5 180.5 180.5 -
25 Aug, 2021 180.5 180.5 180.5 180.5 -
24 Aug, 2021 180.5 180.5 178.05 180.5 81.00
23 Aug, 2021 180.5 180.5 180.3 180.5 4432.00
20 Aug, 2021 180.5 180.5 180.5 180.5 -
19 Aug, 2021 180.5 180.5 180.3 180.5 732.00
18 Aug, 2021 180.5 180.5 180.3 180.5 50.00
17 Aug, 2021 180.5 180.5 180.3 180.5 271.00
16 Aug, 2021 180.5 180.5 180.3 180.5 1386.00