Northcoders Group PLC (CODE)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 181.5 | 183.0 | 181.5 | 181.5 | 250.00 |
| 13 Sep, 2021 | 181.5 | 182.66 | 181.5 | 181.5 | 8.00 |
| 10 Sep, 2021 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 09 Sep, 2021 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 08 Sep, 2021 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 07 Sep, 2021 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 06 Sep, 2021 | 181.5 | 182.97 | 181.46 | 181.5 | 2262.00 |
| 03 Sep, 2021 | 181.5 | 182.85 | 181.46 | 181.5 | 3700.00 |
| 02 Sep, 2021 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 01 Sep, 2021 | 181.5 | 182.8 | 181.5 | 181.5 | 5450.00 |
COG
COM
CORA
COA
COBR
COD