Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 235.0 235.0 235.0 235.0 -
14 Dec, 2021 235.0 235.0 235.0 235.0 -
13 Dec, 2021 235.0 235.0 235.0 235.0 -
10 Dec, 2021 235.0 235.0 235.0 235.0 -
09 Dec, 2021 235.0 238.5 235.0 235.0 2915.00
08 Dec, 2021 235.0 235.0 230.1 235.0 2.00
07 Dec, 2021 235.0 235.0 235.0 235.0 -
06 Dec, 2021 235.0 238.0 235.0 235.0 421.00
03 Dec, 2021 235.0 235.0 235.0 235.0 5061.00
02 Dec, 2021 235.0 235.0 235.0 235.0 -