Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 182.78 182.78 182.03 182.5 6521.00
29 Jul, 2021 183.5 183.5 182.0 183.5 11.81 Thousand
28 Jul, 2021 182.5 183.5 181.15 183.5 37.91 Thousand
27 Jul, 2021 184.0 187.02 180.0 182.5 43.94 Thousand