Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 151.0 154.39 151.0 151.0 32.00
19 Dec, 2024 151.0 151.0 151.0 151.0 -
18 Dec, 2024 151.0 151.0 151.0 151.0 -
17 Dec, 2024 151.0 151.0 145.0 151.0 629.00
16 Dec, 2024 151.0 154.6 151.0 151.0 1614.00
13 Dec, 2024 155.0 160.0 151.0 151.0 1.00
12 Dec, 2024 155.0 155.0 150.5 155.0 124.00
11 Dec, 2024 155.0 155.0 155.0 155.0 -
10 Dec, 2024 155.0 155.0 155.0 155.0 -
09 Dec, 2024 155.0 155.0 155.0 155.0 -