Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 155.0 155.0 155.0 155.0 -
05 Dec, 2024 155.0 157.25 155.0 155.0 628.00
04 Dec, 2024 155.0 155.0 155.0 155.0 -
03 Dec, 2024 155.0 155.0 150.0 155.0 6.00
02 Dec, 2024 155.0 158.5 150.0 155.0 84.1 Thousand
29 Nov, 2024 155.0 155.0 155.0 155.0 -
28 Nov, 2024 155.0 155.0 155.0 155.0 -
27 Nov, 2024 155.0 155.0 155.0 155.0 -
26 Nov, 2024 155.0 157.25 150.0 155.0 266.00
25 Nov, 2024 155.0 160.0 150.13 155.0 401.00