Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 155.0 155.0 150.0 155.0 2220.00
21 Nov, 2024 155.0 157.3 150.0 155.0 2584.00
20 Nov, 2024 155.0 155.0 150.0 155.0 1012.00
19 Nov, 2024 165.0 180.0 151.5 165.0 972.00
18 Nov, 2024 165.0 165.0 154.0 165.0 455.00
15 Nov, 2024 167.0 180.0 154.0 165.0 3387.00
14 Nov, 2024 167.0 167.0 155.82 167.0 3377.00
13 Nov, 2024 167.0 167.0 162.0 167.0 505.00
12 Nov, 2024 171.0 178.7 160.0 167.0 2065.00
11 Nov, 2024 171.0 180.0 162.0 171.0 1465.00