Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 171.0 171.0 163.0 171.0 950.00
07 Nov, 2024 171.0 172.0 162.0 171.0 4086.00
06 Nov, 2024 171.0 179.1 162.9 171.0 22.00
05 Nov, 2024 171.0 180.0 162.9 171.0 1072.00
04 Nov, 2024 166.0 168.5 162.0 166.0 4042.00
01 Nov, 2024 166.0 166.0 163.0 166.0 5000.00
31 Oct, 2024 166.0 166.0 166.0 166.0 -
30 Oct, 2024 163.0 170.0 163.0 166.0 35.55 Thousand
29 Oct, 2024 166.0 166.0 162.1 166.0 1052.00
28 Oct, 2024 166.0 166.0 162.0 166.0 1052.00