Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 165.0 166.0 160.0 166.0 6649.00
24 Oct, 2024 165.0 165.0 156.0 165.0 7735.00
23 Oct, 2024 161.0 161.0 157.0 157.0 1312.00
22 Oct, 2024 165.0 165.0 160.0 165.0 450.03 Thousand
21 Oct, 2024 165.0 165.0 160.0 165.0 1052.00
18 Oct, 2024 165.0 165.0 160.0 165.0 1052.00
17 Oct, 2024 170.0 170.0 160.0 165.0 3801.00
16 Oct, 2024 180.0 180.0 170.0 180.0 2124.00
15 Oct, 2024 182.0 182.0 174.0 182.0 920.00
14 Oct, 2024 182.0 182.0 174.0 182.0 891.00