Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 182.0 182.0 180.0 182.0 1974.00
10 Oct, 2024 190.0 190.0 180.0 185.0 2997.00
09 Oct, 2024 195.0 197.0 180.0 197.0 2255.00
08 Oct, 2024 197.0 197.0 184.0 197.0 260.00
07 Oct, 2024 197.0 197.0 181.0 197.0 207.00
04 Oct, 2024 197.0 198.0 197.0 197.0 2500.00
03 Oct, 2024 199.0 210.0 184.0 197.0 1169.00
02 Oct, 2024 197.0 197.0 184.0 197.0 25.00
01 Oct, 2024 197.0 197.0 180.5 197.0 3875.00
30 Sep, 2024 200.0 200.0 190.0 200.0 4499.00