Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 32.5 32.5 31.0 32.0 447.00
23 Sep, 2025 33.5 34.0 31.2 32.5 58.06 Thousand
22 Sep, 2025 37.5 38.0 32.0 33.5 70.79 Thousand
19 Sep, 2025 37.5 37.5 37.5 37.5 10.91 Thousand
18 Sep, 2025 37.5 37.5 37.5 37.5 -
17 Sep, 2025 37.5 38.14 37.5 37.5 10.91 Thousand
16 Sep, 2025 37.5 38.0 35.05 37.5 4463.00
15 Sep, 2025 37.5 38.15 35.6 37.5 7403.00
12 Sep, 2025 37.5 38.15 35.65 37.5 3121.00
11 Sep, 2025 37.5 40.0 35.0 37.5 7601.00