Northcoders Group PLC (CODE.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 112.56 118.0 112.0 115.0 12.1 Thousand
22 Apr, 2025 110.0 115.0 107.7 108.0 13.66 Thousand
17 Apr, 2025 118.0 118.0 118.0 118.0 -
16 Apr, 2025 118.0 118.0 118.0 118.0 -
15 Apr, 2025 118.0 118.0 118.0 118.0 -
14 Apr, 2025 118.0 118.0 118.0 118.0 -
11 Apr, 2025 118.0 118.0 118.0 118.0 -
10 Apr, 2025 118.0 118.0 118.0 118.0 -
09 Apr, 2025 116.0 118.0 116.0 118.0 4000.00
08 Apr, 2025 120.0 120.0 118.0 118.0 1071.00