Northcoders Group PLC (CODE)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 115.0 | 115.0 | 107.7 | 108.0 | 13.66 Thousand |
| 17 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Apr, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 2000.00 |
| 08 Apr, 2025 | 119.5 | 120.0 | 118.0 | 118.0 | 1071.00 |
| 07 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
COG
COM
CORA
COA
COBR
COD