Northcoders Group PLC (CODE)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.5 49.5 47.01 49.5 14.95 Thousand
29 Apr, 2025 52.0 52.0 46.0 49.5 274.39 Thousand
28 Apr, 2025 42.5 54.9 40.0 48.0 815.06 Thousand
25 Apr, 2025 90.0 90.0 62.0 62.0 1.41 Million
24 Apr, 2025 113.5 117.0 95.0 96.0 18.23 Thousand
23 Apr, 2025 114.0 118.0 112.0 115.0 11.6 Thousand
22 Apr, 2025 115.0 115.0 107.7 108.0 13.66 Thousand
17 Apr, 2025 118.0 118.0 118.0 118.0 -
16 Apr, 2025 118.0 118.0 118.0 118.0 -
15 Apr, 2025 118.0 118.0 118.0 118.0 -