Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 37.5 | 38.3 | 35.65 | 37.5 | 18.34 Thousand |
| 09 Sep, 2025 | 37.5 | 40.0 | 35.0 | 37.5 | 24.56 Thousand |
| 08 Sep, 2025 | 33.5 | 33.5 | 32.25 | 33.5 | 5330.00 |
| 05 Sep, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 37.6 Thousand |
| 04 Sep, 2025 | 32.5 | 33.5 | 32.0 | 33.5 | 37.6 Thousand |
| 03 Sep, 2025 | 31.5 | 32.7 | 30.5 | 32.5 | 56.63 Thousand |
| 02 Sep, 2025 | 31.5 | 31.5 | 30.0 | 31.5 | 1940.00 |
| 01 Sep, 2025 | 31.0 | 33.0 | 30.0 | 30.0 | 111.97 Thousand |
| 29 Aug, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 10.9 Thousand |
| 28 Aug, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 1074.00 |
COG
COM
CORA
COA
COBR
COD