Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 320.0 328.6 313.0 320.0 2464.00
25 Apr, 2023 308.0 329.0 308.0 320.0 12.57 Thousand
24 Apr, 2023 296.0 296.0 287.67 296.0 2000.00
21 Apr, 2023 296.0 304.5 287.67 296.0 4738.00
20 Apr, 2023 296.0 296.0 296.0 296.0 -
19 Apr, 2023 295.0 310.0 295.0 295.0 1.00
18 Apr, 2023 295.0 297.6 282.88 295.0 3704.00
17 Apr, 2023 295.0 310.0 295.0 295.0 31.00
14 Apr, 2023 295.0 295.0 295.0 295.0 -
13 Apr, 2023 295.0 295.0 295.0 295.0 -