Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 295.0 295.0 295.0 295.0 -
11 Apr, 2023 295.0 297.6 295.0 295.0 103.00
06 Apr, 2023 295.0 297.0 295.0 295.0 251.00
05 Apr, 2023 295.0 295.0 295.0 295.0 -
04 Apr, 2023 295.0 295.0 295.0 295.0 -
03 Apr, 2023 295.0 295.0 295.0 295.0 -
31 Mar, 2023 295.0 310.0 295.0 295.0 9.00
30 Mar, 2023 295.0 295.0 282.0 295.0 2.00
29 Mar, 2023 295.0 295.0 295.0 295.0 -
28 Mar, 2023 295.0 297.6 295.0 295.0 18.00