Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 295.0 297.6 282.0 295.0 3010.00
24 Mar, 2023 295.0 295.0 281.66 295.0 4846.00
23 Mar, 2023 295.0 310.0 295.0 295.0 2.00
22 Mar, 2023 295.0 295.0 295.0 295.0 -
21 Mar, 2023 295.0 297.0 295.0 295.0 2525.00
20 Mar, 2023 290.0 290.0 290.0 290.0 -
17 Mar, 2023 290.0 290.0 290.0 290.0 -
16 Mar, 2023 290.0 297.6 281.4 290.0 5297.00
15 Mar, 2023 300.0 300.0 281.0 290.0 1201.00
14 Mar, 2023 305.0 305.0 304.5 305.0 3940.00