Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 305.0 | 305.0 | 291.0 | 305.0 | 1000.00 |
| 10 Mar, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 09 Mar, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 08 Mar, 2023 | 305.0 | 305.0 | 290.3 | 305.0 | 6.00 |
| 07 Mar, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 06 Mar, 2023 | 305.0 | 306.5 | 305.0 | 305.0 | 97.00 |
| 03 Mar, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 02 Mar, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 01 Mar, 2023 | 305.0 | 305.0 | 292.2 | 305.0 | 3122.00 |
| 28 Feb, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | - |
COG
COM
CORA
COA
COBR
COD