Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 305.0 305.0 305.0 305.0 -
24 Feb, 2023 305.0 305.0 305.0 305.0 -
23 Feb, 2023 305.0 305.0 305.0 305.0 -
22 Feb, 2023 305.0 305.0 292.2 305.0 124.00
21 Feb, 2023 305.0 305.0 305.0 305.0 -
20 Feb, 2023 305.0 307.0 292.2 305.0 1636.00
17 Feb, 2023 305.0 305.0 300.0 305.0 10.00
16 Feb, 2023 305.0 320.0 290.0 300.0 37.00
15 Feb, 2023 305.0 305.0 292.2 305.0 575.00
14 Feb, 2023 305.0 305.0 292.2 305.0 1.00