Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 305.0 305.0 305.0 305.0 -
10 Feb, 2023 305.0 320.0 305.0 305.0 44.00
09 Feb, 2023 305.0 305.0 292.2 305.0 180.00
08 Feb, 2023 305.0 305.0 292.2 305.0 500.00
07 Feb, 2023 305.0 305.0 305.0 305.0 -
06 Feb, 2023 310.0 310.0 300.2 310.0 206.00
03 Feb, 2023 310.0 320.0 310.0 310.0 6.00
02 Feb, 2023 310.0 310.0 300.2 310.0 35.00
01 Feb, 2023 310.0 310.0 310.0 310.0 -
31 Jan, 2023 305.0 310.0 280.0 310.0 17.2 Thousand