Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 305.0 305.0 305.0 305.0 -
27 Jan, 2023 305.0 306.5 305.0 305.0 391.00
26 Jan, 2023 305.0 306.7 305.0 305.0 243.00
25 Jan, 2023 305.0 307.0 305.0 305.0 4799.00
24 Jan, 2023 305.0 305.0 300.0 305.0 2500.00
23 Jan, 2023 310.0 310.0 300.2 310.0 314.00
20 Jan, 2023 310.0 310.0 300.2 310.0 191.00
19 Jan, 2023 310.0 310.0 300.0 310.0 600.00
18 Jan, 2023 310.0 310.0 300.2 310.0 129.00
17 Jan, 2023 310.0 310.0 300.0 310.0 10.5 Thousand