Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 310.0 310.0 307.0 310.0 323.00
13 Jan, 2023 310.0 310.0 310.0 310.0 -
12 Jan, 2023 310.0 310.0 310.0 310.0 -
11 Jan, 2023 310.0 310.0 300.0 310.0 5.00
10 Jan, 2023 310.0 310.0 310.0 310.0 -
09 Jan, 2023 310.0 310.0 300.0 310.0 41.00
06 Jan, 2023 310.0 310.0 310.0 310.0 -
05 Jan, 2023 310.0 310.0 310.0 310.0 -
04 Jan, 2023 310.0 320.0 310.0 310.0 3.00
03 Jan, 2023 310.0 310.0 300.0 310.0 48.00