Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 310.0 310.0 310.0 310.0 -
29 Dec, 2022 310.0 310.0 310.0 310.0 -
28 Dec, 2022 310.0 320.0 310.0 310.0 1.00
23 Dec, 2022 310.0 310.0 310.0 310.0 -
22 Dec, 2022 310.0 310.0 310.0 310.0 -
21 Dec, 2022 310.0 310.0 310.0 310.0 -
20 Dec, 2022 310.0 310.0 308.0 310.0 9.00
19 Dec, 2022 310.0 310.0 310.0 310.0 -
16 Dec, 2022 310.0 310.0 300.0 310.0 379.00
15 Dec, 2022 310.0 310.0 300.0 310.0 1075.00