Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 314.0 314.0 300.0 310.0 2629.00
13 Dec, 2022 303.0 307.0 300.0 305.0 1344.00
12 Dec, 2022 303.0 303.0 303.0 303.0 -
09 Dec, 2022 303.0 303.0 303.0 303.0 -
08 Dec, 2022 303.0 303.0 303.0 303.0 -
07 Dec, 2022 303.0 303.0 296.96 303.0 4900.00
06 Dec, 2022 315.0 315.0 315.0 315.0 -
05 Dec, 2022 315.0 330.0 315.0 315.0 3.00
02 Dec, 2022 315.0 315.0 315.0 315.0 -
01 Dec, 2022 315.0 315.0 315.0 315.0 -