Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 315.0 315.0 307.0 315.0 750.00
29 Nov, 2022 315.0 315.0 315.0 315.0 -
28 Nov, 2022 315.0 315.0 315.0 315.0 -
25 Nov, 2022 315.0 315.0 307.0 315.0 25.32 Thousand
24 Nov, 2022 315.0 315.0 315.0 315.0 -
23 Nov, 2022 315.0 315.0 315.0 315.0 -
22 Nov, 2022 315.0 315.0 300.3 315.0 854.00
21 Nov, 2022 315.0 315.0 300.3 315.0 1237.00
18 Nov, 2022 315.0 315.0 301.5 315.0 360.00
17 Nov, 2022 315.0 315.0 310.25 315.0 6987.00