Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 325.0 330.0 325.0 325.0 415.00
15 Nov, 2022 325.0 329.0 325.0 325.0 881.00
14 Nov, 2022 325.0 329.0 311.5 325.0 700.00
11 Nov, 2022 325.0 325.0 325.0 325.0 391.00
10 Nov, 2022 325.0 329.0 325.0 325.0 6.00
09 Nov, 2022 329.0 329.0 310.0 325.0 15.00
08 Nov, 2022 325.0 330.0 325.0 325.0 423.00
07 Nov, 2022 325.0 325.0 325.0 325.0 -
04 Nov, 2022 330.0 330.0 330.0 330.0 219.00
03 Nov, 2022 325.0 340.0 325.0 325.0 2.00