Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | 83.00 |
| 01 Nov, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 31 Oct, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 28 Oct, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 27 Oct, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | 1154.00 |
| 26 Oct, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 25 Oct, 2022 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 24 Oct, 2022 | 320.0 | 340.0 | 310.0 | 325.0 | 5232.00 |
| 21 Oct, 2022 | 320.0 | 320.0 | 310.0 | 320.0 | 1200.00 |
| 20 Oct, 2022 | 325.0 | 325.0 | 310.0 | 325.0 | 718.00 |
COG
COM
CORA
COA
COBR
COD