Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 330.0 330.0 325.0 325.0 795.00
18 Oct, 2022 325.0 325.0 325.0 325.0 -
17 Oct, 2022 325.0 325.0 325.0 325.0 -
14 Oct, 2022 325.0 340.0 325.0 325.0 152.00
13 Oct, 2022 325.0 325.0 325.0 325.0 -
12 Oct, 2022 325.0 325.0 325.0 325.0 -
11 Oct, 2022 325.0 340.0 325.0 325.0 87.00
10 Oct, 2022 325.4 325.4 324.8 325.0 697.00
07 Oct, 2022 320.0 320.0 320.0 320.0 30.62 Thousand
06 Oct, 2022 320.0 320.0 310.0 320.0 501.00